시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,328	11	- 0.82%	16,608	22
09:16	1,329	10	- 0.75%	10,140	13
09:15	1,323	16	- 1.20%	10,139	13
09:14	1,324	15	- 1.12%	8,325	11
09:13	1,325	14	- 1.05%	7,876	10
09:12	1,330	9	- 0.67%	7,503	10
09:11	1,331	8	- 0.60%	7,502	10
09:10	1,332	7	- 0.52%	7,501	10
09:09	1,325	14	- 1.05%	7,389	10
09:08	1,325	14	- 1.05%	7,339	10