시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,337	2	- 0.15%	33,251	44
09:30	1,334	5	- 0.37%	32,232	43
09:26	1,333	6	- 0.45%	31,463	42
09:25	1,329	10	- 0.75%	26,217	35
09:23	1,330	9	- 0.67%	26,204	35
09:22	1,330	9	- 0.67%	25,665	34
09:21	1,325	14	- 1.05%	18,629	25
09:20	1,328	11	- 0.82%	18,628	25
09:19	1,328	11	- 0.82%	18,627	25
09:18	1,328	11	- 0.82%	18,624	25