시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,330	9	- 0.67%	34,819	46
09:47	1,330	9	- 0.67%	34,619	46
09:46	1,333	6	- 0.45%	34,528	46
09:45	1,337	2	- 0.15%	34,470	46
09:42	1,337	2	- 0.15%	34,469	46
09:40	1,334	5	- 0.37%	34,439	46
09:39	1,335	4	- 0.30%	34,228	45
09:37	1,338	1	- 0.08%	34,074	45
09:33	1,339	0	0.00%	34,067	45
09:32	1,339	0	0.00%	33,967	45