시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,339	0	0.00%	38,265	51
10:01	1,337	2	- 0.15%	35,547	47
09:59	1,337	2	- 0.15%	35,545	47
09:58	1,337	2	- 0.15%	35,544	47
09:57	1,337	2	- 0.15%	35,541	47
09:56	1,337	2	- 0.15%	35,434	47
09:55	1,337	2	- 0.15%	35,418	47
09:54	1,332	7	- 0.52%	35,310	47
09:53	1,330	9	- 0.67%	35,307	47
09:52	1,328	11	- 0.82%	35,306	47