시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,337	2	- 0.15%	38,997	52
10:15	1,338	1	- 0.08%	38,991	52
10:12	1,339	0	0.00%	38,963	52
10:11	1,338	1	- 0.08%	38,957	52
10:09	1,339	0	0.00%	38,955	52
10:08	1,339	0	0.00%	38,912	52
10:07	1,339	0	0.00%	38,899	52
10:06	1,339	0	0.00%	38,894	52
10:05	1,334	5	- 0.37%	38,479	51
10:04	1,337	2	- 0.15%	38,454	51