시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,330	9	- 0.67%	42,419	56
10:28	1,332	7	- 0.52%	41,480	55
10:27	1,336	3	- 0.22%	41,469	55
10:25	1,336	3	- 0.22%	39,671	53
10:23	1,336	3	- 0.22%	39,670	53
10:22	1,336	3	- 0.22%	39,667	53
10:21	1,336	3	- 0.22%	39,617	53
10:19	1,336	3	- 0.22%	39,111	52
10:18	1,332	7	- 0.52%	39,011	52
10:17	1,336	3	- 0.22%	39,000	52