시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,330	9	- 0.67%	42,985	57
10:50	1,336	3	- 0.22%	42,460	56
10:49	1,335	4	- 0.30%	42,453	56
10:48	1,335	4	- 0.30%	42,440	56
10:46	1,335	4	- 0.30%	42,436	56
10:39	1,336	3	- 0.22%	42,433	56
10:38	1,336	3	- 0.22%	42,432	56
10:37	1,336	3	- 0.22%	42,431	56
10:34	1,336	3	- 0.22%	42,430	56
10:33	1,336	3	- 0.22%	42,420	56