시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,331	8	- 0.60%	43,614	58
11:21	1,332	7	- 0.52%	43,604	58
11:19	1,330	9	- 0.67%	43,597	58
11:18	1,332	7	- 0.52%	43,594	58
11:17	1,332	7	- 0.52%	43,593	58
11:05	1,333	6	- 0.45%	43,425	58
11:04	1,333	6	- 0.45%	43,325	58
10:59	1,333	6	- 0.45%	43,291	57
10:56	1,333	6	- 0.45%	42,991	57
10:53	1,336	3	- 0.22%	42,986	57