시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,330	9	- 0.67%	49,083	65
11:44	1,334	5	- 0.37%	48,573	64
11:32	1,334	5	- 0.37%	48,571	64
11:31	1,334	5	- 0.37%	48,431	64
11:30	1,326	13	- 0.97%	46,907	62
11:29	1,330	9	- 0.67%	44,598	59
11:28	1,332	7	- 0.52%	44,430	59
11:26	1,332	7	- 0.52%	44,112	59
11:25	1,331	8	- 0.60%	44,111	59
11:24	1,331	8	- 0.60%	43,624	58