시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,325	14	- 1.05%	50,507	67
12:20	1,330	9	- 0.67%	50,159	67
12:19	1,330	9	- 0.67%	50,119	67
12:17	1,330	9	- 0.67%	50,109	67
12:16	1,330	9	- 0.67%	50,084	67
12:14	1,332	7	- 0.52%	50,053	66
12:13	1,332	7	- 0.52%	50,016	66
12:00	1,336	3	- 0.22%	49,991	66
11:56	1,334	5	- 0.37%	49,086	65
11:55	1,334	5	- 0.37%	49,084	65