시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,358	19	+ 1.42%	111,855	149
15:19	1,359	20	+ 1.49%	111,013	148
15:18	1,357	18	+ 1.34%	110,823	148
15:17	1,359	20	+ 1.49%	110,816	148
15:16	1,354	15	+ 1.12%	110,016	147
15:15	1,358	19	+ 1.42%	109,345	146
15:13	1,354	15	+ 1.12%	109,341	146
15:12	1,354	15	+ 1.12%	109,307	146
15:11	1,357	18	+ 1.34%	109,306	146
15:09	1,354	15	+ 1.12%	109,266	146