시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,600	210	+ 2.50%	284,149	2,398
13:59	8,600	210	+ 2.50%	283,087	2,389
13:58	8,600	210	+ 2.50%	282,486	2,384
13:57	8,590	200	+ 2.38%	281,417	2,375
13:56	8,590	200	+ 2.38%	280,804	2,369
13:55	8,590	200	+ 2.38%	279,298	2,356
13:54	8,590	200	+ 2.38%	278,278	2,348
13:53	8,580	190	+ 2.27%	277,597	2,342
13:52	8,570	180	+ 2.15%	276,703	2,334
13:51	8,580	190	+ 2.27%	275,545	2,324