시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,570	180	+ 2.15%	296,044	2,500
14:09	8,570	180	+ 2.15%	294,828	2,490
14:08	8,580	190	+ 2.27%	293,348	2,477
14:07	8,560	170	+ 2.03%	292,837	2,473
14:06	8,570	180	+ 2.15%	291,740	2,463
14:05	8,580	190	+ 2.27%	290,887	2,456
14:04	8,580	190	+ 2.27%	290,043	2,449
14:03	8,590	200	+ 2.38%	288,546	2,436
14:02	8,580	190	+ 2.27%	286,187	2,416
14:01	8,600	210	+ 2.50%	284,919	2,405