시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,520	130	+ 1.55%	309,279	2,613
14:19	8,510	120	+ 1.43%	308,256	2,604
14:18	8,520	130	+ 1.55%	307,891	2,601
14:17	8,520	130	+ 1.55%	306,571	2,590
14:16	8,510	120	+ 1.43%	304,881	2,576
14:15	8,570	180	+ 2.15%	300,908	2,542
14:14	8,580	190	+ 2.27%	300,299	2,537
14:13	8,550	160	+ 1.91%	299,151	2,527
14:12	8,570	180	+ 2.15%	297,971	2,517
14:11	8,580	190	+ 2.27%	296,721	2,506