시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,500	110	+ 1.31%	317,519	2,683
14:29	8,530	140	+ 1.67%	316,435	2,674
14:28	8,510	120	+ 1.43%	315,995	2,670
14:27	8,530	140	+ 1.67%	314,650	2,659
14:26	8,530	140	+ 1.67%	313,799	2,652
14:25	8,520	130	+ 1.55%	313,175	2,646
14:24	8,510	120	+ 1.43%	312,320	2,639
14:23	8,520	130	+ 1.55%	312,045	2,637
14:22	8,500	110	+ 1.31%	310,961	2,627
14:21	8,520	130	+ 1.55%	310,060	2,620