시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,510	120	+ 1.43%	325,549	2,752
14:39	8,510	120	+ 1.43%	324,539	2,743
14:38	8,510	120	+ 1.43%	323,644	2,735
14:37	8,520	130	+ 1.55%	323,363	2,733
14:36	8,500	110	+ 1.31%	322,591	2,726
14:35	8,500	110	+ 1.31%	321,558	2,718
14:34	8,520	130	+ 1.55%	320,864	2,712
14:33	8,520	130	+ 1.55%	320,152	2,706
14:32	8,510	120	+ 1.43%	319,121	2,697
14:31	8,510	120	+ 1.43%	318,597	2,692