시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,530	140	+ 1.67%	335,904	2,840
14:49	8,510	120	+ 1.43%	335,169	2,833
14:48	8,520	130	+ 1.55%	334,390	2,827
14:47	8,490	100	+ 1.19%	332,798	2,813
14:46	8,500	110	+ 1.31%	332,311	2,809
14:45	8,490	100	+ 1.19%	331,045	2,798
14:44	8,490	100	+ 1.19%	330,556	2,794
14:43	8,480	90	+ 1.07%	328,983	2,781
14:42	8,490	100	+ 1.19%	327,651	2,770
14:41	8,510	120	+ 1.43%	326,962	2,764