시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,210	180	- 2.15%	18,333	150
09:11	8,230	160	- 1.91%	18,218	149
09:10	8,200	190	- 2.27%	17,346	142
09:09	8,230	160	- 1.91%	17,339	141
09:08	8,230	160	- 1.91%	16,642	136
09:07	8,140	250	- 2.98%	14,076	115
09:06	8,140	250	- 2.98%	13,842	113
09:05	8,070	320	- 3.81%	12,620	103
09:04	8,110	280	- 3.34%	9,626	79
09:03	8,130	260	- 3.10%	4,055	33