시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,200	190	- 2.27%	32,953	269
09:21	8,160	230	- 2.74%	32,635	266
09:20	8,110	280	- 3.34%	32,262	263
09:19	8,140	250	- 2.98%	30,186	246
09:18	8,130	260	- 3.10%	30,077	246
09:17	8,160	230	- 2.74%	24,154	197
09:16	8,180	210	- 2.50%	23,845	195
09:15	8,180	210	- 2.50%	22,793	186
09:14	8,160	230	- 2.74%	21,843	178
09:13	8,180	210	- 2.50%	20,491	167