시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,290	100	- 1.19%	50,956	416
09:31	8,220	170	- 2.03%	49,291	402
09:30	8,220	170	- 2.03%	49,043	400
09:29	8,120	270	- 3.22%	43,861	358
09:28	8,120	270	- 3.22%	43,560	356
09:27	8,130	260	- 3.10%	43,370	354
09:26	8,190	200	- 2.38%	35,977	294
09:25	8,180	210	- 2.50%	35,772	292
09:24	8,210	180	- 2.15%	34,565	282
09:23	8,180	210	- 2.50%	33,807	276