시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,470	80	+ 0.95%	75,003	618
09:41	8,440	50	+ 0.60%	70,571	580
09:40	8,460	70	+ 0.83%	69,286	569
09:39	8,460	70	+ 0.83%	68,111	559
09:38	8,420	30	+ 0.36%	66,418	545
09:37	8,410	20	+ 0.24%	66,085	542
09:36	8,350	40	- 0.48%	60,485	495
09:35	8,340	50	- 0.60%	59,635	488
09:34	8,310	80	- 0.95%	57,891	474
09:33	8,300	90	- 1.07%	55,889	457