시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,480	90	+ 1.07%	89,948	744
09:51	8,490	100	+ 1.19%	89,724	742
09:50	8,470	80	+ 0.95%	87,446	723
09:49	8,470	80	+ 0.95%	86,709	716
09:48	8,470	80	+ 0.95%	85,526	706
09:47	8,480	90	+ 1.07%	84,230	695
09:46	8,430	40	+ 0.48%	80,553	664
09:45	8,470	80	+ 0.95%	79,272	653
09:44	8,420	30	+ 0.36%	78,465	647
09:43	8,400	10	+ 0.12%	77,125	635