시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,550	160	+ 1.91%	97,553	809
10:01	8,550	160	+ 1.91%	97,273	806
10:00	8,530	140	+ 1.67%	96,213	797
09:59	8,510	120	+ 1.43%	95,961	795
09:58	8,520	130	+ 1.55%	95,476	791
09:57	8,490	100	+ 1.19%	94,565	783
09:56	8,510	120	+ 1.43%	93,713	776
09:55	8,500	110	+ 1.31%	93,488	774
09:54	8,490	100	+ 1.19%	91,715	759
09:53	8,490	100	+ 1.19%	90,821	751