시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,530	140	+ 1.67%	112,644	938
10:11	8,540	150	+ 1.79%	110,558	920
10:10	8,600	210	+ 2.50%	109,043	907
10:09	8,600	210	+ 2.50%	108,499	902
10:08	8,590	200	+ 2.38%	107,392	893
10:07	8,580	190	+ 2.27%	106,238	883
10:06	8,610	220	+ 2.62%	103,990	864
10:05	8,570	180	+ 2.15%	100,308	832
10:04	8,540	150	+ 1.79%	98,845	820
10:03	8,530	140	+ 1.67%	98,835	820