시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,480	90	+ 1.07%	119,596	997
10:21	8,520	130	+ 1.55%	117,890	983
10:20	8,520	130	+ 1.55%	117,550	980
10:19	8,510	120	+ 1.43%	117,339	978
10:18	8,510	120	+ 1.43%	116,989	975
10:17	8,540	150	+ 1.79%	115,150	959
10:16	8,540	150	+ 1.79%	114,901	957
10:15	8,530	140	+ 1.67%	114,432	953
10:14	8,510	120	+ 1.43%	113,917	949
10:13	8,470	80	+ 0.95%	113,561	946