시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,520	130	+ 1.55%	345,408	2,921
14:59	8,530	140	+ 1.67%	344,144	2,910
14:58	8,540	150	+ 1.79%	343,286	2,902
14:57	8,530	140	+ 1.67%	342,184	2,893
14:56	8,510	120	+ 1.43%	341,288	2,885
14:55	8,510	120	+ 1.43%	340,519	2,879
14:54	8,510	120	+ 1.43%	340,070	2,875
14:53	8,500	110	+ 1.31%	339,453	2,870
14:52	8,500	110	+ 1.31%	338,424	2,861
14:51	8,500	110	+ 1.31%	338,125	2,859