시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,470	80	+ 0.95%	129,811	1,083
10:31	8,470	80	+ 0.95%	129,724	1,082
10:30	8,450	60	+ 0.72%	129,706	1,082
10:29	8,450	60	+ 0.72%	128,810	1,075
10:28	8,450	60	+ 0.72%	128,595	1,073
10:27	8,420	30	+ 0.36%	128,040	1,068
10:26	8,440	50	+ 0.60%	124,060	1,035
10:25	8,490	100	+ 1.19%	121,107	1,010
10:24	8,480	90	+ 1.07%	120,488	1,005
10:23	8,490	100	+ 1.19%	119,985	1,000