시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,460	70	+ 0.83%	136,247	1,138
10:41	8,460	70	+ 0.83%	135,845	1,134
10:40	8,450	60	+ 0.72%	135,335	1,130
10:39	8,440	50	+ 0.60%	135,175	1,128
10:38	8,440	50	+ 0.60%	134,455	1,122
10:37	8,420	30	+ 0.36%	134,185	1,120
10:36	8,470	80	+ 0.95%	131,866	1,101
10:35	8,490	100	+ 1.19%	131,411	1,097
10:34	8,500	110	+ 1.31%	130,683	1,091
10:33	8,480	90	+ 1.07%	130,551	1,089