시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,450	60	+ 0.72%	140,019	1,169
10:51	8,460	70	+ 0.83%	139,690	1,167
10:50	8,460	70	+ 0.83%	139,394	1,164
10:49	8,470	80	+ 0.95%	139,000	1,161
10:48	8,470	80	+ 0.95%	138,490	1,157
10:47	8,460	70	+ 0.83%	138,468	1,156
10:46	8,460	70	+ 0.83%	137,984	1,152
10:45	8,450	60	+ 0.72%	137,487	1,148
10:44	8,440	50	+ 0.60%	137,464	1,148
10:43	8,450	60	+ 0.72%	137,077	1,145