시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,430	40	+ 0.48%	144,811	1,210
11:01	8,430	40	+ 0.48%	144,731	1,209
11:00	8,450	60	+ 0.72%	144,136	1,204
10:59	8,460	70	+ 0.83%	143,646	1,200
10:58	8,450	60	+ 0.72%	143,545	1,199
10:57	8,440	50	+ 0.60%	142,055	1,187
10:56	8,460	70	+ 0.83%	141,508	1,182
10:55	8,470	80	+ 0.95%	140,747	1,176
10:54	8,470	80	+ 0.95%	140,429	1,173
10:53	8,450	60	+ 0.72%	140,279	1,172