시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,460	70	+ 0.83%	148,889	1,244
11:11	8,450	60	+ 0.72%	148,486	1,241
11:10	8,460	70	+ 0.83%	147,734	1,235
11:09	8,460	70	+ 0.83%	147,532	1,233
11:08	8,460	70	+ 0.83%	147,490	1,233
11:07	8,460	70	+ 0.83%	146,788	1,227
11:06	8,450	60	+ 0.72%	146,182	1,221
11:05	8,450	60	+ 0.72%	145,462	1,215
11:04	8,440	50	+ 0.60%	145,175	1,213
11:03	8,440	50	+ 0.60%	145,163	1,213