시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,490	100	+ 1.19%	153,598	1,284
11:22	8,490	100	+ 1.19%	153,106	1,280
11:20	8,470	80	+ 0.95%	151,907	1,270
11:19	8,480	90	+ 1.07%	151,363	1,265
11:18	8,460	70	+ 0.83%	150,849	1,261
11:17	8,480	90	+ 1.07%	150,669	1,259
11:16	8,480	90	+ 1.07%	150,042	1,254
11:15	8,480	90	+ 1.07%	149,701	1,251
11:14	8,480	90	+ 1.07%	149,442	1,249
11:13	8,470	80	+ 0.95%	149,100	1,246