시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,490	100	+ 1.19%	159,526	1,335
11:32	8,470	80	+ 0.95%	159,206	1,332
11:31	8,500	110	+ 1.31%	157,996	1,322
11:30	8,500	110	+ 1.31%	156,852	1,312
11:29	8,500	110	+ 1.31%	156,511	1,309
11:28	8,500	110	+ 1.31%	156,308	1,307
11:27	8,490	100	+ 1.19%	155,848	1,303
11:26	8,490	100	+ 1.19%	155,690	1,302
11:25	8,480	90	+ 1.07%	154,154	1,289
11:24	8,490	100	+ 1.19%	153,812	1,286