시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,510	120	+ 1.43%	175,382	1,469
11:42	8,510	120	+ 1.43%	175,180	1,468
11:41	8,500	110	+ 1.31%	174,849	1,465
11:40	8,500	110	+ 1.31%	174,640	1,463
11:39	8,510	120	+ 1.43%	174,285	1,460
11:38	8,500	110	+ 1.31%	173,760	1,456
11:37	8,500	110	+ 1.31%	173,324	1,452
11:36	8,510	120	+ 1.43%	169,311	1,418
11:35	8,500	110	+ 1.31%	159,692	1,336
11:34	8,500	110	+ 1.31%	159,669	1,336