시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,470	80	+ 0.95%	180,406	1,512
11:52	8,480	90	+ 1.07%	180,205	1,510
11:51	8,470	80	+ 0.95%	180,004	1,509
11:50	8,470	80	+ 0.95%	179,644	1,505
11:49	8,460	70	+ 0.83%	179,033	1,500
11:48	8,460	70	+ 0.83%	178,693	1,497
11:47	8,460	70	+ 0.83%	178,502	1,496
11:46	8,460	70	+ 0.83%	178,408	1,495
11:45	8,470	80	+ 0.95%	177,361	1,486
11:44	8,510	120	+ 1.43%	175,722	1,472