시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,430	40	+ 0.48%	185,453	1,555
12:04	8,430	40	+ 0.48%	185,124	1,552
12:02	8,420	30	+ 0.36%	184,795	1,549
12:01	8,420	30	+ 0.36%	184,772	1,549
12:00	8,430	40	+ 0.48%	184,439	1,546
11:59	8,440	50	+ 0.60%	183,889	1,541
11:58	8,430	40	+ 0.48%	183,370	1,537
11:57	8,440	50	+ 0.60%	183,243	1,536
11:56	8,440	50	+ 0.60%	182,786	1,532
11:55	8,460	70	+ 0.83%	182,516	1,530