시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,530	140	+ 1.67%	356,393	3,014
15:09	8,550	160	+ 1.91%	355,451	3,006
15:08	8,540	150	+ 1.79%	354,675	3,000
15:07	8,540	150	+ 1.79%	353,692	2,991
15:06	8,520	130	+ 1.55%	352,555	2,981
15:05	8,540	150	+ 1.79%	351,306	2,971
15:04	8,520	130	+ 1.55%	350,459	2,964
15:03	8,530	140	+ 1.67%	348,725	2,949
15:02	8,530	140	+ 1.67%	347,491	2,938
15:01	8,520	130	+ 1.55%	346,268	2,928