시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,440	50	+ 0.60%	188,379	1,579
12:15	8,440	50	+ 0.60%	188,277	1,578
12:14	8,430	40	+ 0.48%	187,845	1,575
12:13	8,420	30	+ 0.36%	187,710	1,574
12:12	8,430	40	+ 0.48%	187,522	1,572
12:11	8,430	40	+ 0.48%	187,511	1,572
12:10	8,410	20	+ 0.24%	187,152	1,569
12:09	8,400	10	+ 0.12%	186,663	1,565
12:08	8,420	30	+ 0.36%	186,305	1,562
12:07	8,420	30	+ 0.36%	186,091	1,560