시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,420	30	+ 0.36%	191,575	1,606
12:25	8,430	40	+ 0.48%	190,316	1,596
12:24	8,430	40	+ 0.48%	190,241	1,595
12:23	8,440	50	+ 0.60%	190,029	1,593
12:22	8,440	50	+ 0.60%	189,470	1,588
12:21	8,450	60	+ 0.72%	189,409	1,588
12:20	8,440	50	+ 0.60%	189,140	1,586
12:19	8,430	40	+ 0.48%	189,035	1,585
12:18	8,440	50	+ 0.60%	188,907	1,584
12:17	8,440	50	+ 0.60%	188,389	1,579