시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,420	30	+ 0.36%	197,784	1,658
12:36	8,420	30	+ 0.36%	197,356	1,655
12:35	8,440	50	+ 0.60%	197,167	1,653
12:34	8,440	50	+ 0.60%	196,838	1,650
12:32	8,440	50	+ 0.60%	196,510	1,648
12:31	8,440	50	+ 0.60%	196,080	1,644
12:30	8,430	40	+ 0.48%	195,977	1,643
12:29	8,430	40	+ 0.48%	195,584	1,640
12:28	8,430	40	+ 0.48%	195,407	1,638
12:27	8,410	20	+ 0.24%	192,256	1,612