시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,400	10	+ 0.12%	201,684	1,691
12:47	8,400	10	+ 0.12%	201,356	1,688
12:46	8,410	20	+ 0.24%	200,652	1,683
12:45	8,400	10	+ 0.12%	200,324	1,680
12:44	8,420	30	+ 0.36%	199,900	1,676
12:43	8,420	30	+ 0.36%	199,807	1,675
12:42	8,410	20	+ 0.24%	199,032	1,669
12:41	8,420	30	+ 0.36%	198,712	1,666
12:40	8,420	30	+ 0.36%	198,481	1,664
12:38	8,420	30	+ 0.36%	198,141	1,661