시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,410	20	+ 0.24%	204,110	1,712
12:57	8,410	20	+ 0.24%	204,100	1,712
12:56	8,420	30	+ 0.36%	203,527	1,707
12:55	8,410	20	+ 0.24%	203,441	1,706
12:54	8,420	30	+ 0.36%	203,387	1,706
12:53	8,410	20	+ 0.24%	203,082	1,703
12:52	8,410	20	+ 0.24%	203,072	1,703
12:51	8,400	10	+ 0.12%	203,060	1,703
12:50	8,400	10	+ 0.12%	202,154	1,695
12:49	8,400	10	+ 0.12%	202,135	1,695