시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,540	150	+ 1.79%	221,839	1,862
13:09	8,540	150	+ 1.79%	221,017	1,855
13:08	8,530	140	+ 1.67%	217,495	1,825
13:07	8,420	30	+ 0.36%	206,038	1,728
13:06	8,420	30	+ 0.36%	206,028	1,728
13:05	8,420	30	+ 0.36%	205,709	1,725
13:03	8,420	30	+ 0.36%	205,391	1,722
13:02	8,410	20	+ 0.24%	205,072	1,720
13:00	8,420	30	+ 0.36%	204,843	1,718
12:59	8,420	30	+ 0.36%	204,492	1,715