시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,640	250	+ 2.98%	240,144	2,020
13:19	8,630	240	+ 2.86%	237,911	2,000
13:18	8,620	230	+ 2.74%	235,242	1,977
13:17	8,610	220	+ 2.62%	233,902	1,966
13:16	8,600	210	+ 2.50%	229,469	1,928
13:15	8,590	200	+ 2.38%	228,023	1,915
13:14	8,580	190	+ 2.27%	227,365	1,910
13:13	8,590	200	+ 2.38%	226,655	1,903
13:12	8,590	200	+ 2.38%	225,043	1,890
13:11	8,570	180	+ 2.15%	224,026	1,881