시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,620	230	+ 2.74%	252,978	2,130
13:29	8,610	220	+ 2.62%	251,994	2,122
13:28	8,620	230	+ 2.74%	251,240	2,115
13:27	8,620	230	+ 2.74%	250,761	2,111
13:26	8,590	200	+ 2.38%	249,471	2,100
13:25	8,610	220	+ 2.62%	245,747	2,068
13:24	8,610	220	+ 2.62%	244,536	2,057
13:23	8,630	240	+ 2.86%	243,709	2,050
13:22	8,630	240	+ 2.86%	243,296	2,047
13:21	8,630	240	+ 2.86%	242,347	2,039