시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,610	220	+ 2.62%	261,316	2,202
13:39	8,620	230	+ 2.74%	260,390	2,194
13:38	8,620	230	+ 2.74%	259,129	2,183
13:37	8,600	210	+ 2.50%	258,370	2,176
13:36	8,600	210	+ 2.50%	257,815	2,172
13:35	8,590	200	+ 2.38%	257,054	2,165
13:34	8,580	190	+ 2.27%	255,880	2,155
13:33	8,580	190	+ 2.27%	255,416	2,151
13:32	8,590	200	+ 2.38%	254,960	2,147
13:31	8,600	210	+ 2.50%	254,191	2,140