시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,590	200	+ 2.38%	274,901	2,319
13:49	8,580	190	+ 2.27%	273,760	2,309
13:48	8,600	210	+ 2.50%	272,027	2,294
13:47	8,570	180	+ 2.15%	271,702	2,291
13:46	8,630	240	+ 2.86%	269,346	2,271
13:45	8,620	230	+ 2.74%	266,147	2,243
13:44	8,600	210	+ 2.50%	265,220	2,235
13:43	8,610	220	+ 2.62%	263,476	2,220
13:42	8,610	220	+ 2.62%	262,928	2,216
13:41	8,610	220	+ 2.62%	262,370	2,211