시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,570	180	+ 2.15%	393,860	3,335
15:19	8,570	180	+ 2.15%	378,282	3,202
15:18	8,560	170	+ 2.03%	374,929	3,173
15:17	8,560	170	+ 2.03%	374,648	3,171
15:16	8,580	190	+ 2.27%	374,550	3,170
15:15	8,580	190	+ 2.27%	374,445	3,169
15:14	8,600	210	+ 2.50%	373,190	3,158
15:13	8,560	170	+ 2.03%	359,516	3,041
15:12	8,560	170	+ 2.03%	358,096	3,029
15:11	8,540	150	+ 1.79%	357,152	3,021