시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,600	10	+ 0.18%	223,240	1,262
13:37	5,600	10	+ 0.18%	223,140	1,262
13:36	5,600	10	+ 0.18%	223,130	1,262
13:34	5,600	10	+ 0.18%	222,967	1,261
13:33	5,610	20	+ 0.36%	222,847	1,260
13:30	5,600	10	+ 0.18%	222,630	1,259
13:28	5,600	10	+ 0.18%	222,266	1,257
13:26	5,600	10	+ 0.18%	222,156	1,256
13:23	5,620	30	+ 0.54%	221,296	1,251
13:22	5,640	50	+ 0.89%	220,828	1,249