시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,580	10	- 0.18%	226,347	1,280
13:53	5,590	0	0.00%	226,335	1,279
13:51	5,590	0	0.00%	225,316	1,274
13:50	5,590	0	0.00%	225,253	1,273
13:48	5,590	0	0.00%	225,053	1,272
13:46	5,600	10	+ 0.18%	224,953	1,272
13:45	5,600	10	+ 0.18%	224,629	1,270
13:44	5,600	10	+ 0.18%	224,619	1,270
13:42	5,600	10	+ 0.18%	224,524	1,269
13:39	5,600	10	+ 0.18%	223,523	1,264